Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.28	$75.74	$70.42	$4,337.21万	$170.25亿	-4.57%
478	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$24.33万	$188.14万	0.00%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
532	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
99	RENDERRender	$1.608	$1.62	$1.53	$261.00万	$8.01亿	1.26%
260	0G0G	$0.1466	$0.148	$0.1407	$63.28万	$3,031.78万	3.02%
560	PROVESuccinct	$0.1721	$0.1721	$0.165	$17.19万	$3,261.73万	0.41%
33	CRCLBCircle Internet Group (bStocks	$64.76	$68.33	$63.64	$1,593.11万	$1.68亿	-4.81%
482	ZKPPanther Protocol	$0.0335	$0.0353	$0.0332	$23.75万	$996.72万	-5.10%
636	STEEM斯蒂姆币	$0.04654	$0.04754	$0.0457	$9.55万	$2,595.63万	-1.27%
20	ENAEthena	$0.1512	$0.1587	$0.1467	$3,076.18万	$20.06亿	-2.33%
467	ARKArk	$0.1544	$0.1584	$0.15	$25.97万	$3,078.09万	0.59%
417	DYDXDYDX Chain	$0.09053	$0.0931	$0.08819	$30.98万	$6,642.05万	-0.68%
664	PENGBPENGB	$44.78	$47.38	$43.41	$6.42万	—	-2.63%
69	WLFIOfficial World Liberty Financi	$0.0473	$0.0483	$0.047	$506.21万	$15.10亿	-2.07%
663	NFLXBNFLXB	$63.2	$64.18	$62.66	$6.49万	—	-1.06%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
208	MRNABMRNAB	$251.87	$273.47	$250.76	$87.11万	—	-7.19%
434	LISTALista DAO	$0.0754	$0.0754	$0.0722	$29.16万	$1,680.58万	2.17%