链鉴通
行情总览
United Stables

United Stables

U · 美元计价
$1.0005
≈ ￥6.6033
-0.01% (-$0.00)
更新于 2026-11-11 08:35:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$1,718.31万
流通市值
$549.93万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

U 价格走势

相关币种行情

查看全部行情 →
Micron Technology (bStocks TokMUB $732.36 -0.46% Circle Internet Group (bStocksCRCLB $65 -4.27% Arbitrum $0.1608 -8.01% Aave $124.08 -5.82% Chainlink $10.349 -2.66% First Digital USDFDUSD $0.9973 -0.03% QuantQNT $181.94 -6.17% Gram (prev. Toncoin) $1.13 +9.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
15 HYPE HYPEHyperliquid $72.19 $75.40 $70.42 $4,317.09万 $170.25亿 -3.46%
482 BAR BARFC Barcelona Fan Token $0.218 $0.221 $0.213 $23.87万 $188.14万 0.00%
281 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.58万 1.97%
533 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $883.22万 -4.23%
100 RENDER RENDERRender $1.632 $1.64 $1.53 $276.88万 $8.01亿 3.16%
245 0G 0G0G $0.1474 $0.148 $0.1407 $71.19万 $3,031.78万 4.10%
558 PROVE PROVESuccinct $0.1742 $0.1748 $0.165 $17.10万 $3,261.73万 2.65%
32 CRCLB CRCLBCircle Internet Group (bStocks $65 $68.30 $63.64 $1,615.10万 $1.68亿 -4.27%
485 ZKP ZKPPanther Protocol $0.0337 $0.0353 $0.0332 $23.80万 $996.72万 -3.99%
631 STEEM STEEM斯蒂姆币 $0.04664 $0.04754 $0.0457 $10.05万 $2,595.63万 -0.58%
20 ENA ENAEthena $0.1532 $0.1587 $0.1467 $3,131.56万 $20.06亿 0.26%
468 ARK ARKArk $0.1545 $0.1584 $0.15 $25.77万 $3,078.09万 2.59%
422 DYDX DYDXDYDX Chain $0.09001 $0.0931 $0.08819 $30.46万 $6,642.05万 -0.60%
665 PENGB PENGBPENGB $45.41 $47.38 $43.41 $6.36万 — -1.52%
70 WLFI WLFIOfficial World Liberty Financi $0.0477 $0.0483 $0.047 $504.13万 $15.10亿 -0.21%
649 NFLXB NFLXBNFLXB $63.17 $64.18 $62.66 $8.54万 — -0.96%
242 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
619 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $261.27万 0.00%
203 MRNAB MRNABMRNAB $252.89 $273.47 $250.76 $88.78万 — -6.76%
423 LISTA LISTALista DAO $0.0747 $0.0754 $0.0722 $30.00万 $1,680.58万 1.77%

相关站点

共 40 个
Polkadot _比特币 Artificial _数字货币市值 Internet _加密货币行情 First Digital _币种排行 Ondo _数字货币市值 Aster _币种排行 Avalanche _加密货币行情 Particle _币种排行 Pyth Network _币种排行 Uniswap _币种排行 PAX Gold _加密货币行情 First Digital _数字货币市值 Pyth Network _加密货币行情 SNXXB _币种排行 瑞波币 _比特币行情 Near Protocol _BTC行情 TQQQB _币种排行 TONToken _比特币 Ripple USD _比特币 TQQQB _比特币 Holo _以太坊ETH价格 Ondo _比特币 NFPrompt _比特币 Bubblemaps _以太坊ETH价格 United Stables _以太坊ETH价格 LayerZero _加密货币行情 Hyperliquid _币种排行 Internet _比特币行情 Ondo _以太坊ETH价格 比特币 _币种排行 OFFICIAL TRUMP _币种排行 Plasma _比特币 Arbitrum _以太坊ETH价格 BEB _以太坊ETH价格 Aerodrome _比特币 Render _加密货币行情 OFFICIAL TRUMP _币种排行 Internet _比特币行情 United Stables _以太坊ETH价格 Internet _比特币