SSV Network

SSV · 美元计价

$2.049

≈ ￥13.5234

-1.77% (-$0.04)

更新于 2026-11-11 10:15:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.086

24H 成交量

$40.48万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$71.43	$75.40	$70.42	$4,345.59万	$170.25亿	-4.16%
497	BARFC Barcelona Fan Token	$0.219	$0.221	$0.213	$22.70万	$188.14万	0.92%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
99	RENDERRender	$1.615	$1.64	$1.53	$288.76万	$8.01亿	2.41%
241	0G0G	$0.1462	$0.148	$0.1407	$72.99万	$3,031.78万	3.03%
539	PROVESuccinct	$0.1742	$0.1759	$0.165	$18.64万	$3,261.73万	2.29%
32	CRCLBCircle Internet Group (bStocks	$65.11	$68.30	$63.64	$1,671.96万	$1.68亿	-4.24%
479	ZKPPanther Protocol	$0.0335	$0.0353	$0.0332	$24.25万	$996.72万	-4.01%
630	STEEM斯蒂姆币	$0.0463	$0.04754	$0.0457	$10.16万	$2,595.63万	-0.54%
20	ENAEthena	$0.1521	$0.1587	$0.1467	$3,204.79万	$20.06亿	-0.72%
456	ARKArk	$0.1543	$0.1584	$0.15	$26.96万	$3,078.09万	2.80%
423	DYDXDYDX Chain	$0.08965	$0.0931	$0.08819	$30.46万	$6,642.05万	-0.35%
666	PENGBPENGB	$45.94	$47.38	$43.41	$6.40万	—	0.11%
72	WLFIOfficial World Liberty Financi	$0.0472	$0.0483	$0.047	$505.63万	$15.10亿	-1.67%
650	NFLXBNFLXB	$63.15	$64.18	$62.66	$8.60万	—	-1.14%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
202	MRNABMRNAB	$254.17	$273.47	$250.76	$88.51万	—	-6.62%
441	LISTALista DAO	$0.0743	$0.0754	$0.0722	$28.22万	$1,680.58万	1.23%