Spark

SPK · 美元计价

$0.015848

≈ ￥0.104597

-0.71% (-$0.00)

更新于 2026-11-11 05:45:03

24H 最高

$0.01632

24H 最低

$0.01563

今日开盘

$0.015962

24H 成交量

$63.68万

流通市值

$2,688.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.67	$75.82	$70.42	$4,343.59万	$170.25亿	-3.12%
472	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$24.65万	$188.14万	0.00%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
99	RENDERRender	$1.582	$1.62	$1.53	$252.99万	$8.01亿	-1.19%
267	0G0G	$0.1458	$0.148	$0.1407	$60.12万	$3,031.78万	2.89%
558	PROVESuccinct	$0.1708	$0.1719	$0.165	$17.47万	$3,261.73万	-0.64%
33	CRCLBCircle Internet Group (bStocks	$64.89	$68.33	$63.64	$1,599.52万	$1.68亿	-4.17%
481	ZKPPanther Protocol	$0.0333	$0.0354	$0.0332	$23.85万	$996.72万	-5.93%
631	STEEM斯蒂姆币	$0.04644	$0.04754	$0.0457	$9.78万	$2,595.63万	-1.26%
20	ENAEthena	$0.1501	$0.1587	$0.1467	$3,068.54万	$20.06亿	-2.60%
463	ARKArk	$0.1543	$0.1584	$0.15	$25.91万	$3,078.09万	0.26%
421	DYDXDYDX Chain	$0.08985	$0.0931	$0.08819	$30.32万	$6,642.05万	-1.44%
662	PENGBPENGB	$44.77	$47.38	$43.41	$6.70万	—	-3.03%
69	WLFIOfficial World Liberty Financi	$0.0473	$0.0485	$0.047	$524.86万	$15.10亿	-1.66%
664	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.40万	—	-0.89%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
210	MRNABMRNAB	$251.82	$273.47	$250.76	$86.07万	—	-7.24%
440	LISTALista DAO	$0.0747	$0.0751	$0.0722	$28.77万	$1,680.58万	1.36%