Sky
SKY · 美元计价
$0.05814
≈ ￥0.383724
-2.55% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.06028
24H 最低
$0.05746
今日开盘
$0.05966
24H 成交量
$127.46万
流通市值
$14.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,608.90万 | $177.17亿 | -1.22% |
| 596 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $11.26万 | $189.79万 | -0.92% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 86 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $284.98万 | $8.40亿 | -3.39% |
| 80 |
0G0G
|
$0.1528 | $0.1615 | $0.1456 | $320.14万 | $3,318.23万 | 3.03% |
| 518 |
PROVESuccinct
|
$0.1719 | $0.1798 | $0.1715 | $16.53万 | $3,440.63万 | -1.38% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.92 | $65.06 | $912.35万 | $1.68亿 | -0.80% |
| 577 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.52万 | $1,011.75万 | -3.58% |
| 636 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.25万 | $2,629.67万 | -1.25% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1427 | $1,915.12万 | $20.93亿 | -6.35% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | -0.13% |
| 306 |
DYDXDYDX Chain
|
$0.08995 | $0.09312 | $0.08875 | $45.95万 | $6,898.63万 | 0.11% |
| 587 |
PENGBPENGB
|
$47.3 | $50.92 | $46.50 | $11.84万 | — | 0.09% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $430.63万 | $15.17亿 | 0.00% |
| 634 |
NFLXBNFLXB
|
$64.51 | $64.56 | $62.81 | $8.43万 | — | 2.11% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 177 |
MRNABMRNAB
|
$247.4 | $258.79 | $243.30 | $92.07万 | — | -3.17% |
| 578 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.46万 | $1,721.95万 | -2.67% |