Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.32	$75.44	$70.42	$4,332.33万	$170.25亿	-3.95%
479	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.24万	$188.14万	-0.92%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
99	RENDERRender	$1.603	$1.62	$1.53	$258.43万	$8.01亿	1.01%
248	0G0G	$0.1464	$0.148	$0.1407	$69.63万	$3,031.78万	3.32%
557	PROVESuccinct	$0.1719	$0.1722	$0.165	$17.21万	$3,261.73万	0.64%
33	CRCLBCircle Internet Group (bStocks	$64.73	$68.33	$63.64	$1,619.80万	$1.68亿	-4.78%
481	ZKPPanther Protocol	$0.0335	$0.0353	$0.0332	$23.77万	$996.72万	-4.83%
636	STEEM斯蒂姆币	$0.0464	$0.04754	$0.0457	$9.55万	$2,595.63万	-1.21%
20	ENAEthena	$0.1507	$0.1587	$0.1467	$3,084.56万	$20.06亿	-1.89%
467	ARKArk	$0.1538	$0.1584	$0.15	$25.80万	$3,078.09万	0.72%
417	DYDXDYDX Chain	$0.08975	$0.0931	$0.08819	$30.86万	$6,642.05万	-0.88%
665	PENGBPENGB	$44.81	$47.38	$43.41	$6.45万	—	-2.38%
71	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.047	$499.05万	$15.10亿	-2.28%
664	NFLXBNFLXB	$63.19	$64.18	$62.66	$6.49万	—	-1.10%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
206	MRNABMRNAB	$252.27	$273.47	$250.76	$87.85万	—	-6.99%
434	LISTALista DAO	$0.075	$0.0754	$0.0722	$29.19万	$1,680.58万	2.04%