Raydium

RAY · 美元计价

$1.643

≈ ￥10.8438

-4.10% (-$0.07)

更新于 2026-11-11 11:05:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.7132

24H 成交量

$198.70万

流通市值

$4.44亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.23	$75.40	$70.42	$4,370.27万	$170.25亿	-2.60%
499	BARFC Barcelona Fan Token	$0.22	$0.221	$0.213	$22.73万	$188.14万	1.38%
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
97	RENDERRender	$1.618	$1.64	$1.53	$298.56万	$8.01亿	2.99%
238	0G0G	$0.1476	$0.148	$0.1407	$74.04万	$3,031.78万	3.87%
538	PROVESuccinct	$0.1753	$0.1759	$0.165	$18.80万	$3,261.73万	3.06%
32	CRCLBCircle Internet Group (bStocks	$65.7	$68.30	$63.64	$1,686.82万	$1.68亿	-3.05%
479	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$24.27万	$996.72万	-4.00%
630	STEEM斯蒂姆币	$0.04635	$0.04754	$0.0457	$10.19万	$2,595.63万	-0.34%
20	ENAEthena	$0.154	$0.1587	$0.1467	$3,146.36万	$20.06亿	1.05%
460	ARKArk	$0.1553	$0.1584	$0.1504	$26.50万	$3,078.09万	3.26%
424	DYDXDYDX Chain	$0.09014	$0.0931	$0.08819	$30.52万	$6,642.05万	-0.28%
666	PENGBPENGB	$46.33	$47.38	$43.41	$6.43万	—	1.27%
74	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.0469	$486.79万	$15.10亿	-2.08%
649	NFLXBNFLXB	$63.29	$64.18	$62.66	$8.84万	—	-0.80%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
203	MRNABMRNAB	$254.59	$273.47	$250.76	$87.24万	—	-6.24%
462	LISTALista DAO	$0.0744	$0.0754	$0.0722	$26.40万	$1,680.58万	2.34%