Pump.fun

PUMP · 美元计价

$0.003497

≈ ￥0.02308

-3.21% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.003626

24H 最低

$0.003345

今日开盘

$0.003613

24H 成交量

$1,018.96万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.17	$75.40	$70.42	$4,348.53万	$170.25亿	-3.94%
479	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$24.23万	$188.14万	0.00%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
99	RENDERRender	$1.613	$1.62	$1.53	$270.14万	$8.01亿	1.83%
247	0G0G	$0.1471	$0.148	$0.1407	$71.07万	$3,031.78万	3.96%
557	PROVESuccinct	$0.1736	$0.1736	$0.165	$17.13万	$3,261.73万	1.82%
33	CRCLBCircle Internet Group (bStocks	$64.98	$68.33	$63.64	$1,620.95万	$1.68亿	-4.44%
483	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$23.83万	$996.72万	-4.26%
638	STEEM斯蒂姆币	$0.04656	$0.04754	$0.0457	$9.41万	$2,595.63万	-1.23%
20	ENAEthena	$0.1504	$0.1587	$0.1467	$3,105.53万	$20.06亿	-1.83%
463	ARKArk	$0.1551	$0.1584	$0.15	$26.20万	$3,078.09万	2.04%
419	DYDXDYDX Chain	$0.09015	$0.0931	$0.08819	$30.74万	$6,642.05万	-0.50%
665	PENGBPENGB	$45.4	$47.38	$43.41	$6.59万	—	-1.45%
72	WLFIOfficial World Liberty Financi	$0.0473	$0.0483	$0.047	$492.27万	$15.10亿	-1.25%
662	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.69万	—	-0.97%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
203	MRNABMRNAB	$252.6	$273.47	$250.76	$88.62万	—	-7.10%
435	LISTALista DAO	$0.0751	$0.0754	$0.0722	$29.25万	$1,680.58万	2.46%