OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

0.57% ($0.01)

更新于 2026-11-11 09:55:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.094

24H 成交量

$24.69万

流通市值

$851.21万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.01	$75.40	$70.42	$4,345.59万	$170.25亿	-3.60%
497	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$22.80万	$188.14万	0.00%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
99	RENDERRender	$1.621	$1.64	$1.53	$285.52万	$8.01亿	2.66%
241	0G0G	$0.1469	$0.148	$0.1407	$72.96万	$3,031.78万	3.82%
540	PROVESuccinct	$0.1748	$0.1759	$0.165	$18.64万	$3,261.73万	2.76%
32	CRCLBCircle Internet Group (bStocks	$65.28	$68.30	$63.64	$1,670.44万	$1.68亿	-3.97%
489	ZKPPanther Protocol	$0.0338	$0.0353	$0.0332	$23.48万	$996.72万	-3.43%
631	STEEM斯蒂姆币	$0.04641	$0.04754	$0.0457	$10.20万	$2,595.63万	-0.26%
20	ENAEthena	$0.1534	$0.1587	$0.1467	$3,199.89万	$20.06亿	0.20%
456	ARKArk	$0.1543	$0.1584	$0.15	$26.95万	$3,078.09万	2.80%
423	DYDXDYDX Chain	$0.09009	$0.0931	$0.08819	$30.59万	$6,642.05万	0.04%
664	PENGBPENGB	$46.09	$47.38	$43.41	$6.59万	—	0.99%
71	WLFIOfficial World Liberty Financi	$0.0473	$0.0483	$0.047	$505.26万	$15.10亿	-1.05%
648	NFLXBNFLXB	$63.15	$64.18	$62.66	$8.75万	—	-1.16%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
205	MRNABMRNAB	$254.16	$273.47	$250.76	$87.32万	—	-6.50%
442	LISTALista DAO	$0.0745	$0.0754	$0.0722	$28.20万	$1,680.58万	1.64%