Notcoin

NOT · 美元计价

$0.000335

≈ ￥0.002211

4.36% ($0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.000321

24H 成交量

$37.94万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.57	$75.82	$70.42	$4,341.92万	$170.25亿	-3.72%
470	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.80万	$188.14万	-0.92%
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
100	RENDERRender	$1.595	$1.62	$1.53	$257.98万	$8.01亿	0.44%
264	0G0G	$0.1463	$0.148	$0.1407	$61.44万	$3,031.78万	3.03%
560	PROVESuccinct	$0.1714	$0.1719	$0.165	$17.14万	$3,261.73万	0.00%
33	CRCLBCircle Internet Group (bStocks	$64.61	$68.33	$63.64	$1,592.56万	$1.68亿	-4.87%
484	ZKPPanther Protocol	$0.0335	$0.0354	$0.0332	$23.73万	$996.72万	-5.10%
634	STEEM斯蒂姆币	$0.0467	$0.04754	$0.0457	$9.74万	$2,595.63万	-0.93%
20	ENAEthena	$0.1507	$0.1587	$0.1467	$3,072.85万	$20.06亿	-2.27%
465	ARKArk	$0.155	$0.1584	$0.15	$26.24万	$3,078.09万	0.98%
417	DYDXDYDX Chain	$0.09015	$0.0931	$0.08819	$30.99万	$6,642.05万	-1.04%
663	PENGBPENGB	$44.66	$47.38	$43.41	$6.66万	—	-2.96%
69	WLFIOfficial World Liberty Financi	$0.0473	$0.0485	$0.047	$508.25万	$15.10亿	-2.27%
664	NFLXBNFLXB	$63.2	$64.18	$62.66	$6.50万	—	-1.03%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
210	MRNABMRNAB	$252.05	$273.47	$250.76	$86.11万	—	-7.25%
435	LISTALista DAO	$0.075	$0.0754	$0.0722	$29.10万	$1,680.58万	1.76%