Chromia

CHR · 美元计价

$0.01425

≈ ￥0.09405

-0.63% (-$0.00)

更新于 2026-11-11 10:05:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01434

24H 成交量

$13.90万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$71.83	$75.40	$70.42	$4,339.33万	$170.25亿	-3.61%
496	BARFC Barcelona Fan Token	$0.219	$0.221	$0.213	$22.72万	$188.14万	0.46%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
99	RENDERRender	$1.62	$1.64	$1.53	$286.56万	$8.01亿	2.73%
241	0G0G	$0.1468	$0.148	$0.1407	$73.05万	$3,031.78万	3.53%
539	PROVESuccinct	$0.175	$0.1759	$0.165	$18.66万	$3,261.73万	2.46%
32	CRCLBCircle Internet Group (bStocks	$65.28	$68.30	$63.64	$1,670.24万	$1.68亿	-3.99%
481	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$24.16万	$996.72万	-3.73%
631	STEEM斯蒂姆币	$0.04633	$0.04754	$0.0457	$10.15万	$2,595.63万	-0.58%
20	ENAEthena	$0.1532	$0.1587	$0.1467	$3,199.42万	$20.06亿	0.07%
457	ARKArk	$0.1543	$0.1584	$0.15	$26.93万	$3,078.09万	2.80%
424	DYDXDYDX Chain	$0.08995	$0.0931	$0.08819	$30.55万	$6,642.05万	-0.14%
666	PENGBPENGB	$46	$47.38	$43.41	$6.40万	—	0.24%
71	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.047	$504.59万	$15.10亿	-1.88%
649	NFLXBNFLXB	$63.15	$64.18	$62.66	$8.69万	—	-1.17%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
204	MRNABMRNAB	$253.98	$273.47	$250.76	$87.17万	—	-6.71%
443	LISTALista DAO	$0.0745	$0.0754	$0.0722	$28.18万	$1,680.58万	1.36%