Biconomy

BICO · 美元计价

$0.01338

≈ ￥0.088308

-0.82% (-$0.00)

更新于 2026-11-11 13:05:03

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.01349

24H 成交量

$22.59万

流通市值

$1,311.89万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.14	$75.40	$70.42	$3,800.82万	$170.25亿	-3.69%
529	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$19.36万	$188.14万	0.00%
286	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
97	RENDERRender	$1.603	$1.64	$1.53	$299.51万	$8.01亿	1.07%
232	0G0G	$0.1488	$0.1502	$0.1407	$75.00万	$3,031.78万	3.26%
519	PROVESuccinct	$0.1737	$0.1764	$0.165	$20.35万	$3,261.73万	1.52%
31	CRCLBCircle Internet Group (bStocks	$65.79	$68.30	$63.64	$1,692.90万	$1.68亿	-3.15%
541	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$18.39万	$996.72万	-4.27%
632	STEEM斯蒂姆币	$0.04639	$0.04754	$0.0457	$9.88万	$2,595.63万	-0.96%
19	ENAEthena	$0.1528	$0.1587	$0.1467	$3,189.58万	$20.06亿	-0.52%
464	ARKArk	$0.1544	$0.1584	$0.1507	$26.01万	$3,078.09万	1.58%
407	DYDXDYDX Chain	$0.09005	$0.0931	$0.08819	$32.02万	$6,642.05万	-0.78%
666	PENGBPENGB	$46.87	$47.38	$43.41	$6.28万	—	3.01%
76	WLFIOfficial World Liberty Financi	$0.0476	$0.0482	$0.0469	$461.41万	$15.10亿	-0.83%
659	NFLXBNFLXB	$63.25	$64.18	$62.66	$7.70万	—	-1.02%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
204	MRNABMRNAB	$256.75	$273.47	$250.76	$87.00万	—	-5.51%
488	LISTALista DAO	$0.0747	$0.0754	$0.0722	$23.18万	$1,680.58万	1.36%