注意力币
BAT · 美元计价
$0.1047
≈ ￥0.69102
-11.05% (-$0.01)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.1194
24H 最低
$0.1037
今日开盘
$0.1177
24H 成交量
$115.14万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,001.25万 | $172.83亿 | -2.52% |
| 391 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.64万 | $184.77万 | -0.93% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 82 |
RENDERRender
|
$1.5 | $1.56 | $1.48 | $318.58万 | $7.87亿 | -0.33% |
| 121 |
0G0G
|
$0.1553 | $0.1635 | $0.1523 | $176.22万 | $3,315.51万 | -0.58% |
| 222 |
PROVESuccinct
|
$0.1532 | $0.1731 | $0.151 | $63.06万 | $3,312.01万 | -10.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.57 | $63.83 | $60.05 | $1,308.03万 | $1.68亿 | -3.18% |
| 418 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.80万 | $969.77万 | -0.62% |
| 577 |
STEEM斯蒂姆币
|
$0.04515 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -1.57% |
| 16 |
ENAEthena
|
$0.128 | $0.1427 | $0.1267 | $3,703.74万 | $18.35亿 | -6.36% |
| 478 |
ARKArk
|
$0.1462 | $0.1535 | $0.1451 | $16.91万 | $3,012.93万 | -1.95% |
| 248 |
DYDXDYDX Chain
|
$0.08614 | $0.09226 | $0.08513 | $49.19万 | $6,732.05万 | -3.81% |
| 562 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $9.97万 | — | -6.86% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $459.77万 | $15.09亿 | 0.64% |
| 538 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 276 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.11万 | — | -4.11% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -0.27% |