Band Protocol
BAND · 美元计价
$0.1613
≈ ￥1.0646
-5.23% (-$0.01)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.1733
24H 最低
$0.1592
今日开盘
$0.1702
24H 成交量
$10.14万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$68 | $75.35 | $67.92 | $4,518.64万 | $172.83亿 | -4.94% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.40万 | $184.77万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 85 |
RENDERRender
|
$1.513 | $1.56 | $1.45 | $360.75万 | $7.87亿 | 2.65% |
| 124 |
0G0G
|
$0.1555 | $0.1635 | $0.1483 | $182.45万 | $3,315.51万 | 3.81% |
| 244 |
PROVESuccinct
|
$0.1516 | $0.1734 | $0.1513 | $56.58万 | $3,312.01万 | -11.09% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.22 | $63.83 | $60.09 | $1,389.70万 | $1.68亿 | -3.85% |
| 414 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0314 | $24.01万 | $969.77万 | 0.94% |
| 511 |
STEEM斯蒂姆币
|
$0.04513 | $0.04725 | $0.04441 | $15.27万 | $2,609.66万 | 0.45% |
| 17 |
ENAEthena
|
$0.1294 | $0.1427 | $0.1282 | $4,254.80万 | $18.35亿 | -4.57% |
| 428 |
ARKArk
|
$0.1472 | $0.1535 | $0.144 | $22.73万 | $3,012.93万 | 0.68% |
| 249 |
DYDXDYDX Chain
|
$0.08669 | $0.09226 | $0.08513 | $55.24万 | $6,732.05万 | -1.97% |
| 532 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.32万 | — | -8.13% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $499.59万 | $15.09亿 | 1.28% |
| 547 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.89万 | — | -1.45% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 289 |
MRNABMRNAB
|
$219 | $232.34 | $216.39 | $43.19万 | — | -4.94% |
| 495 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0706 | $16.81万 | $1,696.05万 | 0.98% |