Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-11 08:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$72.32	$75.40	$70.42	$4,314.92万	$170.25亿	-3.82%
479	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$24.22万	$188.14万	0.00%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
100	RENDERRender	$1.623	$1.63	$1.53	$272.47万	$8.01亿	1.76%
246	0G0G	$0.1467	$0.148	$0.1407	$70.79万	$3,031.78万	3.31%
556	PROVESuccinct	$0.1741	$0.1746	$0.165	$17.08万	$3,261.73万	2.35%
33	CRCLBCircle Internet Group (bStocks	$65	$68.30	$63.64	$1,608.87万	$1.68亿	-4.66%
484	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$23.78万	$996.72万	-4.55%
631	STEEM斯蒂姆币	$0.04665	$0.04754	$0.0457	$9.94万	$2,595.63万	-0.68%
20	ENAEthena	$0.1518	$0.1587	$0.1467	$3,117.03万	$20.06亿	-0.78%
468	ARKArk	$0.1553	$0.1584	$0.15	$25.86万	$3,078.09万	2.85%
421	DYDXDYDX Chain	$0.09035	$0.0931	$0.08819	$30.54万	$6,642.05万	-0.36%
666	PENGBPENGB	$45.48	$47.38	$43.41	$6.58万	—	-1.24%
72	WLFIOfficial World Liberty Financi	$0.0477	$0.0483	$0.047	$495.00万	$15.10亿	-0.21%
649	NFLXBNFLXB	$63.17	$64.18	$62.66	$8.56万	—	-0.97%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
201	MRNABMRNAB	$252.53	$273.47	$250.76	$89.08万	—	-7.12%
425	LISTALista DAO	$0.0749	$0.0754	$0.0722	$29.93万	$1,680.58万	2.04%